Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IPGP240517C00100000 | 2024-04-30 1:41PM EDT | 2024-05-17 | 0.16 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
IPGP240621C00100000 | 2024-04-29 10:16AM EDT | 2024-06-21 | 1.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
IPGP240719C00100000 | 2024-04-30 1:46PM EDT | 2024-07-19 | 1.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
IPGP241018C00100000 | 2024-04-30 1:28PM EDT | 2024-10-18 | 3.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IPGP240719P00100000 | 2024-02-13 4:50PM EDT | 2024-07-19 | 14.50 | 13.70 | 14.90 | 0.00 | - | 4 | 58 | 35.35% |
IPGP241018P00100000 | 2024-03-22 11:50AM EDT | 2024-10-18 | 14.02 | 16.00 | 19.00 | 0.00 | - | 1 | 1 | 44.08% |