Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IPGP240621C00095000 | 2024-05-20 12:39PM EDT | 2024-06-21 | 0.85 | 0.00 | 1.00 | 0.00 | - | 2 | 12 | 43.51% |
IPGP240719C00095000 | 2024-05-22 10:52AM EDT | 2024-07-19 | 1.30 | 0.40 | 1.55 | 0.00 | - | 1 | 64 | 34.18% |
IPGP241018C00095000 | 2024-05-08 10:55AM EDT | 2024-10-18 | 6.20 | 2.60 | 4.80 | 0.00 | - | 1 | 5 | 37.01% |
IPGP250117C00095000 | 2024-05-20 12:42PM EDT | 2025-01-17 | 8.40 | 6.10 | 7.90 | 0.00 | - | 2 | 4 | 40.31% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IPGP240621P00095000 | 2024-05-10 10:10AM EDT | 2024-06-21 | 6.30 | 6.20 | 10.50 | 0.00 | - | - | 0 | 62.04% |
IPGP240719P00095000 | 2024-05-17 3:14PM EDT | 2024-07-19 | 7.74 | 7.20 | 10.60 | 0.00 | - | 2 | 51 | 41.53% |
IPGP241018P00095000 | 2024-05-10 11:46AM EDT | 2024-10-18 | 9.60 | 9.30 | 12.00 | 0.00 | - | 2 | 11 | 31.77% |