Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IPGP240621C00090000 | 2024-05-24 1:15PM EDT | 2024-06-21 | 0.94 | 0.65 | 1.65 | 0.00 | - | 2 | 31 | 35.57% |
IPGP240719C00090000 | 2024-05-23 11:30AM EDT | 2024-07-19 | 2.60 | 1.80 | 3.00 | 0.00 | - | 1 | 52 | 34.44% |
IPGP241018C00090000 | 2024-05-30 3:55PM EDT | 2024-10-18 | 5.50 | 4.40 | 6.80 | 0.00 | - | 2 | 8 | 38.26% |
IPGP250117C00090000 | 2024-05-23 1:59PM EDT | 2025-01-17 | 9.10 | 8.10 | 9.40 | 0.00 | - | 2 | 12 | 39.23% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IPGP240621P00090000 | 2024-05-15 12:26PM EDT | 2024-06-21 | 2.90 | 3.80 | 5.20 | 0.00 | - | 2 | 15 | 39.19% |
IPGP240719P00090000 | 2024-05-28 9:37AM EDT | 2024-07-19 | 6.00 | 4.50 | 5.60 | 0.00 | - | 2 | 90 | 28.98% |
IPGP241018P00090000 | 2024-03-20 3:24PM EDT | 2024-10-18 | 8.50 | 10.40 | 12.30 | 0.00 | - | - | 10 | 48.68% |