Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IPGP240621C00085000 | 2024-06-14 3:31PM EDT | 2024-06-21 | 0.97 | 0.60 | 1.95 | -1.34 | -58.01% | 1 | 38 | 46.48% |
IPGP240719C00085000 | 2024-06-13 10:33AM EDT | 2024-07-19 | 3.50 | 2.10 | 3.10 | 0.00 | - | 1 | 20 | 30.66% |
IPGP241018C00085000 | 2024-05-28 9:30AM EDT | 2024-10-18 | 7.40 | 5.60 | 7.70 | 0.00 | - | 1 | 1 | 39.26% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IPGP240621P00085000 | 2024-06-05 1:01PM EDT | 2024-06-21 | 1.50 | 0.75 | 2.40 | 0.00 | - | 1 | 25 | 53.61% |
IPGP240719P00085000 | 2024-06-12 2:03PM EDT | 2024-07-19 | 2.00 | 1.90 | 4.70 | 0.00 | - | 6 | 122 | 44.80% |
IPGP241018P00085000 | 2024-05-20 9:30AM EDT | 2024-10-18 | 4.60 | 4.70 | 6.90 | 0.00 | - | 1 | 14 | 34.51% |
IPGP250117P00085000 | 2024-05-16 2:56PM EDT | 2025-01-17 | 5.48 | 6.50 | 8.90 | 0.00 | - | - | 10 | 33.99% |