Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IPGP240719C00080000 | 2024-04-30 11:02AM EDT | 2024-07-19 | 8.15 | 6.30 | 8.40 | 0.00 | - | 10 | 5 | 56.27% |
IPGP241018C00080000 | 2024-03-28 1:11PM EDT | 2024-10-18 | 17.10 | 13.90 | 16.30 | 0.00 | - | 1 | 1 | 65.47% |
IPGP250117C00080000 | 2024-05-21 11:47AM EDT | 2025-01-17 | 14.90 | 11.10 | 14.00 | 0.00 | - | - | 1 | 45.32% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IPGP240621P00080000 | 2024-05-28 1:31PM EDT | 2024-06-21 | 0.70 | 0.00 | 1.15 | 0.00 | - | 7 | 8 | 52.25% |
IPGP240719P00080000 | 2024-06-07 3:52PM EDT | 2024-07-19 | 0.96 | 0.70 | 1.35 | 0.00 | - | 5 | 22 | 32.03% |
IPGP241018P00080000 | 2024-06-14 12:50PM EDT | 2024-10-18 | 3.90 | 2.60 | 4.60 | +0.90 | +30.00% | 6 | 13 | 35.17% |
IPGP250117P00080000 | 2024-06-11 10:10AM EDT | 2025-01-17 | 5.59 | 4.20 | 6.70 | 0.00 | - | 1 | 0 | 35.39% |