Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IPGP240621C00105000 | 2024-04-30 3:03PM EDT | 2024-06-21 | 0.27 | 0.00 | 2.15 | 0.00 | - | - | 0 | 71.24% |
IPGP240719C00105000 | 2024-05-22 9:30AM EDT | 2024-07-19 | 0.38 | 0.00 | 2.65 | 0.00 | - | 5 | 150 | 64.43% |
IPGP241018C00105000 | 2024-05-09 3:48PM EDT | 2024-10-18 | 3.10 | 0.75 | 2.35 | 0.00 | - | 12 | 13 | 36.30% |
IPGP250117C00105000 | 2024-05-22 9:30AM EDT | 2025-01-17 | 4.58 | 3.20 | 4.30 | 0.00 | - | - | 5 | 36.82% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IPGP240719P00105000 | 2024-05-29 3:06PM EDT | 2024-07-19 | 21.20 | 15.70 | 20.50 | 0.00 | - | 1 | 0 | 60.13% |