Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IPGP240621C00100000 | 2024-05-21 10:50AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.50 | 0.00 | - | 2 | 14 | 46.58% |
IPGP240719C00100000 | 2024-05-28 3:23PM EDT | 2024-07-19 | 0.20 | 0.20 | 0.55 | 0.00 | - | 1 | 64 | 31.30% |
IPGP241018C00100000 | 2024-05-28 10:27AM EDT | 2024-10-18 | 2.50 | 1.95 | 3.20 | 0.00 | - | 1 | 24 | 35.58% |
IPGP250117C00100000 | 2024-05-16 2:57PM EDT | 2025-01-17 | 7.19 | 4.60 | 6.20 | 0.00 | - | - | 10 | 39.55% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IPGP240719P00100000 | 2024-05-07 9:31AM EDT | 2024-07-19 | 11.50 | 10.80 | 15.50 | 0.00 | - | 4 | 0 | 51.00% |
IPGP241018P00100000 | 2024-03-22 11:50AM EDT | 2024-10-18 | 14.02 | 16.00 | 19.00 | 0.00 | - | 1 | 1 | 48.52% |