Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
INVA240517C00015000 | 2024-04-24 12:46PM EDT | 2024-05-17 | 1.18 | 0.80 | 1.00 | 0.00 | - | 5 | 261 | 59.96% |
INVA240621C00015000 | 2024-04-25 12:59PM EDT | 2024-06-21 | 1.00 | 1.05 | 1.40 | 0.00 | - | 1 | 181 | 56.45% |
INVA240920C00015000 | 2024-04-26 3:56PM EDT | 2024-09-20 | 1.60 | 1.20 | 2.05 | 0.00 | - | 1 | 315 | 51.42% |
INVA241220C00015000 | 2024-04-26 3:38PM EDT | 2024-12-20 | 1.95 | 1.30 | 2.80 | 0.00 | - | 1 | 1 | 56.06% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
INVA240517P00015000 | 2024-04-30 1:43PM EDT | 2024-05-17 | 0.70 | 0.55 | 0.75 | 0.00 | - | 4 | 190 | 58.40% |
INVA240621P00015000 | 2024-04-24 3:08PM EDT | 2024-06-21 | 0.95 | 0.75 | 1.10 | 0.00 | - | 137 | 182 | 53.32% |
INVA240920P00015000 | 2024-04-25 12:59PM EDT | 2024-09-20 | 1.16 | 0.95 | 1.60 | 0.00 | - | 41 | 173 | 45.56% |
INVA241220P00015000 | 2024-04-24 10:52AM EDT | 2024-12-20 | 1.50 | 0.60 | 1.75 | 0.00 | - | - | 15 | 38.75% |