Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
INVA240517C00012500 | 2024-04-19 11:21AM EDT | 12.50 | 2.98 | 2.70 | 4.50 | 0.00 | - | 2 | 18 | 161.52% |
INVA240517C00015000 | 2024-04-24 12:46PM EDT | 15.00 | 1.18 | 0.85 | 1.10 | 0.00 | - | 5 | 261 | 65.43% |
INVA240517C00017500 | 2024-04-30 10:58AM EDT | 17.50 | 0.15 | 0.00 | 0.25 | 0.00 | - | 5 | 31 | 55.47% |
INVA240517C00020000 | 2024-04-01 9:30AM EDT | 20.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | - | 1 | 78.52% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
INVA240517P00012500 | 2024-04-22 3:58PM EDT | 12.50 | 0.25 | 0.00 | 0.55 | 0.00 | - | 13 | 18 | 94.73% |
INVA240517P00015000 | 2024-04-24 3:08PM EDT | 15.00 | 0.75 | 0.55 | 1.40 | 0.00 | - | 32 | 186 | 80.08% |