Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
INVA240517C00012500 | 2024-05-14 11:14AM EDT | 12.50 | 3.91 | 3.00 | 5.00 | 0.00 | - | 2 | 18 | 387.50% |
INVA240517C00015000 | 2024-05-13 3:51PM EDT | 15.00 | 1.66 | 0.70 | 1.30 | 0.00 | - | 5 | 261 | 98.05% |
INVA240517C00017500 | 2024-05-13 11:54AM EDT | 17.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 4 | 31 | 94.53% |
INVA240517C00020000 | 2024-04-01 9:30AM EDT | 20.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
INVA240517P00012500 | 2024-04-22 3:58PM EDT | 12.50 | 0.25 | 0.00 | 0.75 | 0.00 | - | 13 | 18 | 287.50% |
INVA240517P00015000 | 2024-05-09 3:41PM EDT | 15.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 4 | 190 | 50.00% |