Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
INVA240517C00012500 | 2024-04-19 11:21AM EDT | 2024-05-17 | 2.98 | 2.30 | 3.80 | 0.00 | - | 2 | 18 | 107.03% |
INVA240621C00012500 | 2024-04-19 12:31PM EDT | 2024-06-21 | 2.77 | 2.60 | 4.20 | 0.00 | - | 1 | 0 | 82.62% |
INVA241220C00012500 | 2024-04-19 12:31PM EDT | 2024-12-20 | 3.27 | 2.85 | 4.20 | 0.00 | - | 1 | 1 | 59.81% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
INVA240517P00012500 | 2024-04-22 3:58PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.20 | 0.00 | - | 13 | 18 | 73.44% |
INVA240621P00012500 | 2024-02-28 10:30AM EDT | 2024-06-21 | 0.45 | 0.25 | 1.15 | 0.00 | - | 2 | 122 | 84.47% |