Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
INVA240621C00015000 | 2024-05-21 3:54PM EDT | 2024-06-21 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 178 | 0.00% |
INVA240920C00015000 | 2024-05-14 12:26PM EDT | 2024-09-20 | 1.90 | 0.00 | 0.00 | 0.00 | - | 4 | 311 | 0.00% |
INVA241220C00015000 | 2024-04-26 3:38PM EDT | 2024-12-20 | 1.95 | 0.00 | 3.40 | 0.00 | - | 1 | 1 | 68.99% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
INVA240621P00015000 | 2024-05-23 3:58PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 402 | 526 | 3.13% |
INVA240920P00015000 | 2024-05-28 2:19PM EDT | 2024-09-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | 145 | 214 | 1.56% |
INVA241220P00015000 | 2024-04-24 10:52AM EDT | 2024-12-20 | 1.50 | 0.00 | 3.50 | 0.00 | - | - | 15 | 83.59% |