La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,08 (+0,32 %) EUR/USD
1,0772 -0,0012 (-0,11 %) Gold future
2 366,90 +26,60 (+1,14 %) Bitcoin EUR
56 205,40 -2 196,25 (-3,76 %)
Insmed Incorporated (INSM)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:35.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| INSM240517C00035000 | 2024-05-10 3:48PM EDT | 2024-05-17 | 0.35 | 0.10 | 0.45 | +0.10 | +40.00% | 49 | 466 | 160.16% |
| INSM240621C00035000 | 2024-05-10 3:37PM EDT | 2024-06-21 | 5.70 | 5.40 | 7.00 | +0.45 | +8.57% | 7 | 1,580 | 253.71% |
| INSM240719C00035000 | 2024-05-10 3:32PM EDT | 2024-07-19 | 7.13 | 6.80 | 7.50 | -0.57 | -7.40% | 120 | 2,139 | 217.63% |
| INSM240816C00035000 | 2024-04-17 2:25PM EDT | 2024-08-16 | 6.40 | 5.60 | 8.00 | 0.00 | - | 1 | 18 | 177.34% |
| INSM241115C00035000 | 2024-05-02 10:45AM EDT | 2024-11-15 | 5.30 | 5.60 | 8.90 | 0.00 | - | 1 | 6 | 133.79% |
| INSM241220C00035000 | 2024-04-23 9:34AM EDT | 2024-12-20 | 6.20 | 5.50 | 8.50 | 0.00 | - | 18 | 2,814 | 119.78% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| INSM240517P00035000 | 2024-03-15 2:45PM EDT | 2024-05-17 | 9.20 | 6.60 | 8.80 | 0.00 | - | 1 | 1 | 0.00% |
| INSM240621P00035000 | 2024-03-25 12:07PM EDT | 2024-06-21 | 12.80 | 11.60 | 15.50 | 0.00 | - | 10 | 15 | 205.86% |
| INSM240719P00035000 | 2024-05-02 1:07PM EDT | 2024-07-19 | 14.00 | 14.10 | 16.60 | 0.00 | - | 2 | 64 | 199.17% |
| INSM240816P00035000 | 2024-03-11 12:16PM EDT | 2024-08-16 | 14.30 | 13.40 | 16.10 | 0.00 | - | 33 | 35 | 157.13% |
| INSM241115P00035000 | 2024-04-26 2:43PM EDT | 2024-11-15 | 14.40 | 14.10 | 17.00 | 0.00 | - | 8 | 58 | 123.93% |
| INSM241220P00035000 | 2024-05-02 12:54PM EDT | 2024-12-20 | 14.00 | 14.10 | 17.10 | 0.00 | - | 2 | 765 | 114.45% |
