La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
59 269,96 -333,60 (-0,56 %)
Insmed Incorporated (INSM)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| INSM240517C00017500 | 2023-12-12 10:47AM EDT | 17.50 | 10.10 | 10.00 | 12.40 | 0.00 | - | - | 1 | 357.42% |
| INSM240517C00020000 | 2024-04-08 12:53PM EDT | 20.00 | 8.00 | 4.00 | 7.80 | 0.00 | - | 20 | 20 | 135.84% |
| INSM240517C00022500 | 2024-03-15 9:44AM EDT | 22.50 | 5.10 | 3.80 | 6.10 | 0.00 | - | 50 | 47 | 164.06% |
| INSM240517C00025000 | 2024-04-25 2:11PM EDT | 25.00 | 2.60 | 0.60 | 2.80 | 0.00 | - | 6 | 31 | 75.59% |
| INSM240517C00030000 | 2024-04-22 1:18PM EDT | 30.00 | 1.45 | 0.05 | 1.45 | 0.00 | - | 16 | 4,224 | 97.75% |
| INSM240517C00035000 | 2024-04-26 12:22PM EDT | 35.00 | 0.70 | 0.60 | 0.70 | -0.05 | -6.67% | 12 | 312 | 132.03% |
| INSM240517C00040000 | 2024-04-25 11:03AM EDT | 40.00 | 0.40 | 0.20 | 0.50 | 0.00 | - | 3 | 336 | 138.67% |
| INSM240517C00045000 | 2024-04-26 9:53AM EDT | 45.00 | 0.25 | 0.10 | 0.30 | -0.05 | -16.67% | 10 | 187 | 144.53% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| INSM240517P00017500 | 2024-04-25 2:09PM EDT | 17.50 | 0.35 | 0.15 | 0.35 | 0.00 | - | 2 | 79 | 111.52% |
| INSM240517P00020000 | 2024-04-09 11:21AM EDT | 20.00 | 0.25 | 0.00 | 0.85 | 0.00 | - | 500 | 501 | 91.80% |
| INSM240517P00022500 | 2024-04-26 2:57PM EDT | 22.50 | 1.21 | 1.15 | 1.25 | +0.06 | +5.22% | 12 | 889 | 95.61% |
| INSM240517P00025000 | 2024-04-26 3:55PM EDT | 25.00 | 2.40 | 2.40 | 2.95 | -0.10 | -4.00% | 29 | 577 | 108.30% |
| INSM240517P00030000 | 2024-04-25 9:56AM EDT | 30.00 | 6.00 | 4.20 | 7.70 | 0.00 | - | 5 | 1,311 | 97.75% |
| INSM240517P00035000 | 2024-03-15 2:45PM EDT | 35.00 | 9.20 | 6.60 | 8.80 | 0.00 | - | 1 | 1 | 0.00% |
