Marchés français ouverture 5 h 8 min
Dow Jones
39 671,04 -201,95 (-0,51 %) Nasdaq
16 801,54 -31,08 (-0,18 %) Nikkei 225
38 845,67 +228,57 (+0,59 %) EUR/USD
1,0833 +0,0006 (+0,05 %) HANG SENG
18 990,50 -205,10 (-1,07 %) Bitcoin EUR
64 167,19 -532,46 (-0,82 %)
Insmed Incorporated (INSM)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| INSM240621C00012500 | 2024-05-16 10:35AM EDT | 12.50 | 14.25 | 11.80 | 15.20 | 0.00 | - | - | 2 | 302.44% |
| INSM240621C00015000 | 2024-05-20 11:51AM EDT | 15.00 | 11.93 | 9.60 | 13.60 | 0.00 | - | 3 | 3 | 276.76% |
| INSM240621C00017500 | 2024-05-20 11:51AM EDT | 17.50 | 10.50 | 9.30 | 12.10 | 0.00 | - | 3 | 4 | 299.41% |
| INSM240621C00020000 | 2024-05-21 1:52PM EDT | 20.00 | 10.00 | 8.50 | 10.90 | 0.00 | - | 1 | 32 | 304.69% |
| INSM240621C00022500 | 2024-05-21 2:20PM EDT | 22.50 | 8.82 | 7.80 | 10.30 | 0.00 | - | 3 | 164 | 317.87% |
| INSM240621C00025000 | 2024-05-22 3:44PM EDT | 25.00 | 7.60 | 7.70 | 8.00 | -0.26 | -3.31% | 510 | 5,241 | 303.22% |
| INSM240621C00027500 | 2024-05-22 1:31PM EDT | 27.50 | 6.95 | 6.10 | 7.20 | -0.15 | -2.11% | 14 | 324 | 286.18% |
| INSM240621C00030000 | 2024-05-22 4:01PM EDT | 30.00 | 6.90 | 5.90 | 6.90 | +0.67 | +10.75% | 5,058 | 1,010 | 301.51% |
| INSM240621C00032500 | 2024-05-22 2:12PM EDT | 32.50 | 5.80 | 5.00 | 6.10 | -0.50 | -7.94% | 7 | 235 | 291.80% |
| INSM240621C00035000 | 2024-05-22 3:48PM EDT | 35.00 | 5.00 | 4.60 | 5.20 | -0.20 | -3.85% | 195 | 2,716 | 287.01% |
| INSM240621C00037500 | 2024-05-21 1:56PM EDT | 37.50 | 4.60 | 4.00 | 4.50 | 0.00 | - | 3 | 191 | 279.98% |
| INSM240621C00040000 | 2024-05-22 3:59PM EDT | 40.00 | 3.90 | 3.90 | 4.00 | -0.10 | -2.50% | 873 | 8,731 | 283.79% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| INSM240621P00012500 | 2024-05-22 3:38PM EDT | 12.50 | 1.65 | 1.50 | 1.70 | -0.05 | -2.94% | 122 | 2,004 | 284.57% |
| INSM240621P00015000 | 2024-05-22 3:37PM EDT | 15.00 | 2.60 | 2.55 | 2.65 | -0.10 | -3.70% | 184 | 1,700 | 286.33% |
| INSM240621P00017500 | 2024-05-22 3:41PM EDT | 17.50 | 3.80 | 3.60 | 4.00 | +0.04 | +1.06% | 70 | 547 | 287.50% |
| INSM240621P00020000 | 2024-05-22 1:58PM EDT | 20.00 | 5.31 | 4.80 | 5.40 | -0.01 | -0.19% | 42 | 1,480 | 285.11% |
| INSM240621P00022500 | 2024-05-22 1:58PM EDT | 22.50 | 6.66 | 6.50 | 6.80 | +0.06 | +0.91% | 11 | 4,637 | 287.26% |
| INSM240621P00025000 | 2024-05-22 12:46PM EDT | 25.00 | 8.40 | 7.70 | 8.80 | +0.20 | +2.44% | 20 | 433 | 286.13% |
| INSM240621P00027500 | 2024-05-21 3:09PM EDT | 27.50 | 10.00 | 9.60 | 10.70 | 0.00 | - | 16 | 43 | 292.19% |
| INSM240621P00030000 | 2024-05-22 11:29AM EDT | 30.00 | 11.60 | 11.50 | 12.40 | +1.00 | +9.43% | 115 | 89 | 290.87% |
| INSM240621P00035000 | 2024-05-21 10:12AM EDT | 35.00 | 14.10 | 15.00 | 16.30 | 0.00 | - | 40 | 60 | 283.74% |
