La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,08 (+0,32 %) EUR/USD
1,0772 -0,0012 (-0,11 %) Gold future
2 366,90 +26,60 (+1,14 %) Bitcoin EUR
56 620,11 -1 710,28 (-2,93 %)
Insmed Incorporated (INSM)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:30.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| INSM240517C00030000 | 2024-05-10 3:53PM EDT | 2024-05-17 | 1.05 | 0.80 | 1.10 | +0.40 | +61.54% | 1,031 | 4,583 | 159.57% |
| INSM240621C00030000 | 2024-05-10 3:52PM EDT | 2024-06-21 | 7.31 | 6.90 | 8.20 | +1.01 | +16.03% | 53 | 671 | 257.32% |
| INSM240719C00030000 | 2024-05-10 3:59PM EDT | 2024-07-19 | 8.75 | 8.60 | 9.00 | +1.05 | +13.64% | 12,344 | 7,036 | 228.27% |
| INSM240816C00030000 | 2024-05-10 1:36PM EDT | 2024-08-16 | 9.20 | 8.10 | 9.30 | +1.60 | +21.05% | 22 | 100 | 190.94% |
| INSM241115C00030000 | 2024-05-10 1:04PM EDT | 2024-11-15 | 8.80 | 7.00 | 10.10 | +1.70 | +23.94% | 2 | 14 | 135.35% |
| INSM241220C00030000 | 2024-04-11 9:30AM EDT | 2024-12-20 | 10.30 | 8.80 | 9.70 | 0.00 | - | 1 | 48 | 133.55% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| INSM240517P00030000 | 2024-05-09 9:37AM EDT | 2024-05-17 | 4.36 | 3.10 | 5.70 | 0.00 | - | 11 | 1,311 | 107.81% |
| INSM240621P00030000 | 2024-05-08 9:45AM EDT | 2024-06-21 | 9.80 | 10.10 | 12.40 | 0.00 | - | 1 | 80 | 247.61% |
| INSM240719P00030000 | 2024-05-01 1:16PM EDT | 2024-07-19 | 10.18 | 11.10 | 13.30 | 0.00 | - | 2 | 525 | 213.57% |
| INSM240816P00030000 | 2024-03-25 2:40PM EDT | 2024-08-16 | 11.53 | 10.20 | 13.80 | 0.00 | - | 5 | 29 | 176.61% |
| INSM241115P00030000 | 2024-05-02 12:54PM EDT | 2024-11-15 | 10.70 | 10.10 | 13.70 | 0.00 | - | 2 | 8 | 125.78% |
| INSM241220P00030000 | 2024-03-12 3:47PM EDT | 2024-12-20 | 10.90 | 9.00 | 13.20 | 0.00 | - | - | 12 | 105.32% |
| INSM251219P00030000 | 2024-05-09 2:15PM EDT | 2025-12-19 | 11.92 | 11.10 | 15.50 | 0.00 | - | 1 | 1 | 82.62% |
