La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,08 (+0,32 %) EUR/USD
1,0772 -0,0012 (-0,11 %) Gold future
2 366,90 +26,60 (+1,14 %) Bitcoin EUR
56 500,41 +26,01 (+0,05 %)
Insmed Incorporated (INSM)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:25.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| INSM240517C00025000 | 2024-05-10 2:16PM EDT | 2024-05-17 | 2.00 | 1.50 | 3.90 | +0.80 | +66.67% | 13 | 576 | 167.58% |
| INSM240621C00025000 | 2024-05-10 3:32PM EDT | 2024-06-21 | 9.51 | 7.80 | 11.00 | +2.71 | +39.85% | 9 | 22 | 270.41% |
| INSM240719C00025000 | 2024-05-10 3:55PM EDT | 2024-07-19 | 10.30 | 9.70 | 11.70 | +1.80 | +21.18% | 21 | 755 | 241.60% |
| INSM240816C00025000 | 2024-05-08 2:44PM EDT | 2024-08-16 | 8.70 | 8.50 | 11.90 | 0.00 | - | 7 | 39 | 192.87% |
| INSM241220C00025000 | 2024-04-19 9:35AM EDT | 2024-12-20 | 9.78 | 9.80 | 12.70 | 0.00 | - | 2 | 43 | 142.41% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| INSM240517P00025000 | 2024-05-10 3:55PM EDT | 2024-05-17 | 1.20 | 1.00 | 1.40 | +0.56 | +87.50% | 55 | 619 | 125.98% |
| INSM240621P00025000 | 2024-05-10 3:03PM EDT | 2024-06-21 | 8.35 | 7.90 | 9.50 | +1.35 | +19.29% | 16 | 237 | 279.20% |
| INSM240719P00025000 | 2024-05-10 3:42PM EDT | 2024-07-19 | 8.82 | 7.90 | 9.50 | +1.23 | +16.21% | 115 | 1,011 | 215.23% |
| INSM240816P00025000 | 2024-05-08 2:12PM EDT | 2024-08-16 | 7.50 | 8.10 | 10.30 | 0.00 | - | 7 | 35 | 192.24% |
| INSM241220P00025000 | 2024-04-11 12:01PM EDT | 2024-12-20 | 7.50 | 8.00 | 10.60 | 0.00 | - | 1 | 19 | 128.22% |
| INSM251219P00025000 | 2024-05-09 2:15PM EDT | 2025-12-19 | 8.72 | 7.70 | 11.60 | 0.00 | - | 1 | 1 | 82.15% |
