Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
INSM240719C00095000 | 2024-06-28 12:25PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
INSM241115C00095000 | 2024-06-24 2:24PM EDT | 2024-11-15 | 2.44 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
INSM241220C00095000 | 2024-06-28 11:15AM EDT | 2024-12-20 | 2.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
INSM250117C00095000 | 2024-06-26 11:28AM EDT | 2025-01-17 | 2.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
INSM250221C00095000 | 2024-06-21 11:08AM EDT | 2025-02-21 | 3.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
INSM251219C00095000 | 2024-06-24 2:34PM EDT | 2025-12-19 | 7.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |