La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,08 (+0,32 %) EUR/USD
1,0772 -0,0012 (-0,11 %) Gold future
2 366,90 +26,60 (+1,14 %) Bitcoin EUR
56 439,59 -1 992,69 (-3,41 %)
Insmed Incorporated (INSM)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| INSM240517C00017500 | 2023-12-12 10:47AM EDT | 17.50 | 10.10 | 10.00 | 12.40 | 0.00 | - | - | 1 | 520.90% |
| INSM240517C00020000 | 2024-04-08 12:53PM EDT | 20.00 | 8.00 | 4.70 | 8.50 | 0.00 | - | 20 | 20 | 205.86% |
| INSM240517C00022500 | 2024-03-15 9:44AM EDT | 22.50 | 5.10 | 3.80 | 6.10 | 0.00 | - | 50 | 47 | 216.99% |
| INSM240517C00025000 | 2024-05-10 1:19PM EDT | 25.00 | 2.00 | 1.50 | 3.90 | +0.80 | +66.67% | 13 | 576 | 155.18% |
| INSM240517C00027500 | 2024-05-10 3:46PM EDT | 27.50 | 1.40 | 0.70 | 2.40 | -0.05 | -3.45% | 33 | 5 | 151.37% |
| INSM240517C00030000 | 2024-05-10 3:53PM EDT | 30.00 | 1.05 | 0.80 | 1.10 | +0.40 | +61.54% | 1,031 | 4,583 | 159.57% |
| INSM240517C00035000 | 2024-05-10 3:48PM EDT | 35.00 | 0.35 | 0.10 | 0.45 | +0.10 | +40.00% | 49 | 466 | 160.16% |
| INSM240517C00037500 | 2024-05-10 3:53PM EDT | 37.50 | 0.30 | 0.00 | 0.25 | +0.05 | +20.00% | 28 | 2 | 156.64% |
| INSM240517C00040000 | 2024-05-10 2:16PM EDT | 40.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 9 | 517 | 170.31% |
| INSM240517C00045000 | 2024-05-09 11:08AM EDT | 45.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 19 | 391 | 196.88% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| INSM240517P00015000 | 2024-05-07 12:32PM EDT | 15.00 | 0.30 | 0.00 | 0.25 | 0.00 | - | - | 4 | 236.72% |
| INSM240517P00017500 | 2024-05-09 1:55PM EDT | 17.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1,089 | 1,106 | 150.78% |
| INSM240517P00020000 | 2024-05-09 2:07PM EDT | 20.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 45 | 516 | 128.13% |
| INSM240517P00022500 | 2024-05-10 3:53PM EDT | 22.50 | 0.40 | 0.20 | 0.65 | 0.00 | - | 41 | 900 | 119.34% |
| INSM240517P00025000 | 2024-05-10 3:52PM EDT | 25.00 | 1.20 | 1.00 | 1.40 | +0.56 | +87.50% | 55 | 619 | 116.60% |
| INSM240517P00027500 | 2024-05-01 10:54AM EDT | 27.50 | 3.20 | 1.35 | 4.50 | 0.00 | - | - | 14 | 140.43% |
| INSM240517P00030000 | 2024-05-09 9:37AM EDT | 30.00 | 4.36 | 3.10 | 5.70 | 0.00 | - | 11 | 1,311 | 107.81% |
| INSM240517P00035000 | 2024-03-15 2:45PM EDT | 35.00 | 9.20 | 6.60 | 8.80 | 0.00 | - | 1 | 1 | 0.00% |
