Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
INSM240719C00085000 | 2024-06-25 9:51AM EDT | 2024-07-19 | 0.45 | 0.00 | 0.85 | 0.00 | - | 2 | 21 | 63.87% |
INSM241115C00085000 | 2024-06-26 12:29PM EDT | 2024-11-15 | 3.70 | 2.70 | 3.60 | 0.00 | - | 3 | 5 | 52.83% |
INSM241220C00085000 | 2024-06-25 9:42AM EDT | 2024-12-20 | 4.40 | 2.75 | 4.30 | 0.00 | - | 1 | 13 | 51.51% |
INSM251219C00085000 | 2024-06-20 10:44AM EDT | 2025-12-19 | 6.84 | 7.70 | 10.30 | 0.00 | - | 1 | 1 | 48.40% |