Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
INSM240719C00080000 | 2024-06-26 9:36AM EDT | 2024-07-19 | 1.05 | 0.40 | 0.80 | 0.00 | - | 15 | 218 | 55.81% |
INSM240816C00080000 | 2024-06-27 10:13AM EDT | 2024-08-16 | 1.88 | 1.35 | 1.80 | +0.10 | +5.62% | 20 | 12 | 52.15% |
INSM240920C00080000 | 2024-06-26 12:54PM EDT | 2024-09-20 | 2.65 | 2.10 | 2.70 | 0.00 | - | 5 | 20 | 50.71% |
INSM241115C00080000 | 2024-06-21 3:32PM EDT | 2024-11-15 | 3.60 | 4.20 | 4.70 | 0.00 | - | 7 | 7 | 50.95% |
INSM241220C00080000 | 2024-06-13 10:41AM EDT | 2024-12-20 | 4.50 | 4.50 | 5.40 | 0.00 | - | 5 | 5 | 50.95% |
INSM251219C00080000 | 2024-06-27 10:34AM EDT | 2025-12-19 | 11.43 | 9.30 | 11.70 | +1.43 | +14.30% | 1 | 4 | 48.49% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
INSM240816P00080000 | 2024-06-21 3:22PM EDT | 2024-08-16 | 13.55 | 12.40 | 14.50 | 0.00 | - | 5 | 5 | 61.06% |
INSM241220P00080000 | 2024-06-20 1:37PM EDT | 2024-12-20 | 18.40 | 14.60 | 16.80 | 0.00 | - | - | 1 | 46.45% |