Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
INSM240719C00070000 | 2024-06-27 1:18PM EDT | 2024-07-19 | 2.55 | 2.40 | 2.60 | -0.65 | -20.31% | 117 | 1,060 | 50.37% |
INSM240816C00070000 | 2024-06-27 11:15AM EDT | 2024-08-16 | 4.72 | 4.00 | 4.60 | +0.47 | +11.06% | 1 | 1,111 | 51.76% |
INSM240920C00070000 | 2024-06-24 2:56PM EDT | 2024-09-20 | 6.20 | 5.50 | 6.00 | 0.00 | - | 1 | 769 | 50.89% |
INSM241115C00070000 | 2024-06-26 3:12PM EDT | 2024-11-15 | 8.80 | 7.70 | 8.20 | 0.00 | - | 1 | 62 | 52.65% |
INSM241220C00070000 | 2024-06-17 3:12PM EDT | 2024-12-20 | 7.60 | 7.90 | 8.90 | 0.00 | - | 3 | 41 | 52.21% |
INSM250117C00070000 | 2024-06-27 12:11PM EDT | 2025-01-17 | 9.05 | 8.70 | 10.00 | -1.25 | -12.14% | 1 | 13 | 50.75% |
INSM251219C00070000 | 2024-06-26 3:20PM EDT | 2025-12-19 | 15.02 | 12.60 | 15.50 | 0.00 | - | 2 | 26 | 50.23% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
INSM240719P00070000 | 2024-06-27 1:17PM EDT | 2024-07-19 | 4.85 | 4.60 | 5.20 | +0.85 | +21.25% | 99 | 234 | 53.96% |
INSM240816P00070000 | 2024-06-26 2:26PM EDT | 2024-08-16 | 5.50 | 5.80 | 6.90 | 0.00 | - | 2 | 6 | 50.66% |
INSM240920P00070000 | 2024-06-24 9:59AM EDT | 2024-09-20 | 6.50 | 6.60 | 8.20 | 0.00 | - | 2 | 158 | 53.11% |