La bourse est fermée
Dow Jones
39 131,28 +3,48 (+0,01 %) Nasdaq
17 838,21 +33,05 (+0,19 %) Nikkei 225
39 341,54 -325,53 (-0,82 %) EUR/USD
1,0705 +0,0022 (+0,20 %) HANG SENG
17 716,47 -373,46 (-2,06 %) Bitcoin EUR
57 633,17 +575,29 (+1,01 %)
Insmed Incorporated (INSM)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:07PM EDT. Marché ouvert.
Prix d’exercice:65.00
Options d’achatpour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| INSM240719C00065000 | 2024-06-27 12:10PM EDT | 2024-07-19 | 5.30 | 4.80 | 5.40 | -0.80 | -13.11% | 23 | 1,994 | 53.76% |
| INSM240816C00065000 | 2024-06-27 11:51AM EDT | 2024-08-16 | 7.00 | 6.40 | 7.30 | -0.50 | -6.67% | 1 | 28 | 54.41% |
| INSM240920C00065000 | 2024-06-26 12:48PM EDT | 2024-09-20 | 8.50 | 7.70 | 8.40 | 0.00 | - | 5 | 113 | 51.45% |
| INSM241115C00065000 | 2024-06-05 12:26PM EDT | 2024-11-15 | 6.18 | 9.60 | 10.80 | 0.00 | - | 14 | 49 | 53.33% |
| INSM241220C00065000 | 2024-06-20 12:53PM EDT | 2024-12-20 | 9.30 | 10.20 | 11.90 | 0.00 | - | 1 | 88 | 52.49% |
| INSM251219C00065000 | 2024-06-27 10:34AM EDT | 2025-12-19 | 18.43 | 15.50 | 18.30 | +1.13 | +6.53% | 1 | 4 | 53.35% |
Options de ventepour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| INSM240719P00065000 | 2024-06-27 12:51PM EDT | 2024-07-19 | 2.00 | 1.85 | 2.45 | +0.40 | +25.00% | 66 | 1,687 | 50.29% |
| INSM240816P00065000 | 2024-06-27 1:28PM EDT | 2024-08-16 | 3.90 | 3.40 | 4.00 | +0.80 | +25.81% | 318 | 71 | 50.05% |
| INSM240920P00065000 | 2024-06-24 10:59AM EDT | 2024-09-20 | 3.90 | 4.20 | 5.00 | 0.00 | - | 17 | 938 | 48.93% |
| INSM241115P00065000 | 2024-06-27 1:17PM EDT | 2024-11-15 | 6.60 | 6.20 | 6.70 | -9.40 | -58.75% | 18 | 3 | 48.58% |
| INSM241220P00065000 | 2024-06-24 3:26PM EDT | 2024-12-20 | 6.20 | 6.10 | 7.20 | 0.00 | - | 5 | 8 | 46.29% |
| INSM250117P00065000 | 2024-06-27 12:25PM EDT | 2025-01-17 | 6.90 | 6.10 | 7.40 | +0.40 | +6.15% | 1 | 6,291 | 44.04% |
| INSM251219P00065000 | 2024-06-17 3:59PM EDT | 2025-12-19 | 11.00 | 9.00 | 10.30 | 0.00 | - | - | 3,453 | 36.35% |
