Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
INSM240719C00062500 | 2024-06-27 10:53AM EDT | 2024-07-19 | 7.50 | 6.60 | 7.10 | -1.40 | -15.73% | 1 | 89 | 54.49% |
INSM240816C00062500 | 2024-06-12 10:18AM EDT | 2024-08-16 | 4.50 | 7.90 | 9.00 | 0.00 | - | - | 0 | 55.23% |
INSM240920C00062500 | 2024-06-21 11:31AM EDT | 2024-09-20 | 9.70 | 9.10 | 10.30 | 0.00 | - | 3 | 18 | 53.15% |
INSM241115C00062500 | 2024-06-18 12:25PM EDT | 2024-11-15 | 10.50 | 11.10 | 12.80 | 0.00 | - | 20 | 0 | 55.95% |
INSM241220C00062500 | 2024-06-18 10:21AM EDT | 2024-12-20 | 10.52 | 11.60 | 12.90 | 0.00 | - | 1 | 42 | 51.84% |
INSM251219C00062500 | 2024-06-20 9:49AM EDT | 2025-12-19 | 16.60 | 16.20 | 19.30 | 0.00 | - | 1 | 14 | 53.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
INSM240719P00062500 | 2024-06-27 1:25PM EDT | 2024-07-19 | 1.45 | 1.30 | 1.50 | +0.40 | +38.10% | 769 | 217 | 52.64% |