Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
INSM240719C00060000 | 2024-06-27 12:02PM EDT | 2024-07-19 | 8.60 | 8.30 | 9.00 | -1.75 | -16.91% | 7 | 601 | 52.73% |
INSM240816C00060000 | 2024-06-26 12:50PM EDT | 2024-08-16 | 10.50 | 9.60 | 10.50 | 0.00 | - | 3 | 536 | 54.88% |
INSM240920C00060000 | 2024-06-26 12:54PM EDT | 2024-09-20 | 11.60 | 10.40 | 11.50 | 0.00 | - | 1 | 309 | 50.76% |
INSM241115C00060000 | 2024-05-30 10:50AM EDT | 2024-11-15 | 9.42 | 12.30 | 14.00 | 0.00 | - | 3 | 3 | 54.82% |
INSM241220C00060000 | 2024-06-11 2:26PM EDT | 2024-12-20 | 11.04 | 13.10 | 14.70 | 0.00 | - | 5 | 12 | 53.66% |
INSM251219C00060000 | 2024-06-25 10:22AM EDT | 2025-12-19 | 20.83 | 17.20 | 21.10 | 0.00 | - | 1 | 5 | 55.49% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
INSM240719P00060000 | 2024-06-27 12:12PM EDT | 2024-07-19 | 0.95 | 0.80 | 1.00 | +0.25 | +35.71% | 124 | 1,021 | 55.03% |
INSM240816P00060000 | 2024-06-27 11:02AM EDT | 2024-08-16 | 1.80 | 1.85 | 2.30 | -0.44 | -19.64% | 20 | 10 | 53.22% |
INSM240920P00060000 | 2024-06-26 3:53PM EDT | 2024-09-20 | 2.60 | 2.50 | 3.20 | 0.00 | - | 2 | 317 | 51.66% |
INSM241220P00060000 | 2024-06-17 1:46PM EDT | 2024-12-20 | 6.20 | 4.20 | 5.20 | 0.00 | - | 65 | 66 | 48.47% |
INSM251219P00060000 | 2024-06-11 3:09PM EDT | 2025-12-19 | 9.48 | 6.60 | 9.10 | 0.00 | - | 1,756 | 2,327 | 41.20% |