Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
INSM240719C00055000 | 2024-06-26 2:05PM EDT | 2024-07-19 | 13.70 | 12.90 | 13.90 | 0.00 | - | 14 | 2,449 | 66.89% |
INSM240816C00055000 | 2024-06-24 3:48PM EDT | 2024-08-16 | 16.00 | 13.60 | 14.80 | 0.00 | - | 1 | 98 | 60.64% |
INSM240920C00055000 | 2024-06-24 9:51AM EDT | 2024-09-20 | 16.12 | 14.30 | 15.40 | 0.00 | - | 11 | 20 | 54.69% |
INSM241115C00055000 | 2024-06-13 2:49PM EDT | 2024-11-15 | 13.00 | 15.10 | 17.10 | 0.00 | - | 1 | 3 | 53.24% |
INSM241220C00055000 | 2024-06-25 10:54AM EDT | 2024-12-20 | 19.47 | 16.50 | 17.80 | 0.00 | - | 1 | 91 | 55.16% |
INSM250117C00055000 | 2024-06-18 1:47PM EDT | 2025-01-17 | 15.10 | 17.30 | 18.10 | 0.00 | - | - | 103 | 54.79% |
INSM251219C00055000 | 2024-06-05 9:36AM EDT | 2025-12-19 | 15.50 | 20.20 | 24.20 | 0.00 | - | 5 | 22 | 50.82% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
INSM240719P00055000 | 2024-06-27 10:28AM EDT | 2024-07-19 | 0.15 | 0.20 | 0.45 | -0.13 | -46.43% | 2 | 151 | 59.38% |
INSM240816P00055000 | 2024-06-24 9:30AM EDT | 2024-08-16 | 1.45 | 0.85 | 1.25 | 0.00 | - | 1 | 191 | 55.98% |
INSM241115P00055000 | 2024-05-31 3:27PM EDT | 2024-11-15 | 7.60 | 2.35 | 3.40 | 0.00 | - | 57 | 384 | 50.45% |
INSM241220P00055000 | 2024-06-25 11:46AM EDT | 2024-12-20 | 2.75 | 2.65 | 3.50 | 0.00 | - | 1 | 2 | 49.77% |
INSM251219P00055000 | 2024-06-27 1:54PM EDT | 2025-12-19 | 5.58 | 4.90 | 7.10 | +0.63 | +12.73% | 1 | 2,414 | 42.52% |