Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
INSM240719C00052500 | 2024-06-24 3:58PM EDT | 2024-07-19 | 16.50 | 15.20 | 16.00 | 0.00 | - | 4 | 238 | 58.98% |
INSM240816C00052500 | 2024-06-12 9:54AM EDT | 2024-08-16 | 11.67 | 15.60 | 18.30 | 0.00 | - | 5 | 10 | 72.97% |
INSM240920C00052500 | 2024-06-20 9:49AM EDT | 2024-09-20 | 16.20 | 16.10 | 19.30 | 0.00 | - | - | 2 | 65.80% |
INSM241115C00052500 | 2024-05-30 12:01PM EDT | 2024-11-15 | 12.70 | 17.10 | 18.90 | 0.00 | - | 5 | 5 | 53.98% |
INSM241220C00052500 | 2024-05-29 11:11AM EDT | 2024-12-20 | 7.70 | 18.40 | 19.80 | 0.00 | - | - | 14 | 57.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
INSM240719P00052500 | 2024-06-27 2:03PM EDT | 2024-07-19 | 0.15 | 0.15 | 0.50 | 0.00 | - | 1 | 539 | 69.82% |
INSM240816P00052500 | 2024-06-05 1:32PM EDT | 2024-08-16 | 2.90 | 0.00 | 0.90 | 0.00 | - | 13 | 14 | 50.68% |
INSM241115P00052500 | 2024-05-31 12:22PM EDT | 2024-11-15 | 6.20 | 1.65 | 3.60 | 0.00 | - | 1 | 561 | 54.74% |
INSM241220P00052500 | 2024-05-30 2:22PM EDT | 2024-12-20 | 6.50 | 2.05 | 3.10 | 0.00 | - | 1 | 1 | 52.82% |