La bourse est fermée
Dow Jones
39 050,51 -77,29 (-0,20 %) Nasdaq
17 838,85 +33,70 (+0,19 %) Nikkei 225
39 341,54 -325,53 (-0,82 %) EUR/USD
1,0709 +0,0025 (+0,24 %) HANG SENG
17 716,47 -373,46 (-2,06 %) Bitcoin EUR
57 669,32 +639,45 (+1,12 %)
Insmed Incorporated (INSM)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:35PM EDT. Marché ouvert.
Prix d’exercice:50.00
Options d’achatpour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| INSM240719C00050000 | 2024-06-10 3:26PM EDT | 2024-07-19 | 11.70 | 17.20 | 18.60 | 0.00 | - | 1 | 107 | 94.87% |
| INSM240816C00050000 | 2024-06-13 9:55AM EDT | 2024-08-16 | 15.50 | 17.90 | 19.80 | 0.00 | - | 10 | 16 | 69.87% |
| INSM240920C00050000 | 2024-06-21 12:15PM EDT | 2024-09-20 | 18.40 | 18.40 | 20.30 | 0.00 | - | 1 | 12 | 61.94% |
| INSM241115C00050000 | 2024-06-11 12:11PM EDT | 2024-11-15 | 16.00 | 19.60 | 21.20 | 0.00 | - | 1 | 1 | 59.39% |
| INSM241220C00050000 | 2024-06-27 11:59AM EDT | 2024-12-20 | 20.20 | 20.60 | 21.80 | -2.70 | -11.79% | 1 | 54 | 60.01% |
| INSM251219C00050000 | 2024-06-25 10:22AM EDT | 2025-12-19 | 26.53 | 23.50 | 26.90 | 0.00 | - | 1 | 36 | 51.79% |
Options de ventepour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| INSM240719P00050000 | 2024-06-21 11:13AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.40 | +0.07 | +53.85% | 1 | 285 | 72.46% |
| INSM240816P00050000 | 2024-06-20 3:04PM EDT | 2024-08-16 | 1.30 | 0.00 | 0.70 | 0.00 | - | 7 | 543 | 54.79% |
| INSM240920P00050000 | 2024-06-18 1:45PM EDT | 2024-09-20 | 1.15 | 0.45 | 1.70 | 0.00 | - | 10 | 20 | 56.91% |
| INSM241115P00050000 | 2024-05-30 11:59AM EDT | 2024-11-15 | 4.90 | 1.20 | 1.90 | 0.00 | - | 3 | 3 | 50.00% |
| INSM241220P00050000 | 2024-06-25 1:24PM EDT | 2024-12-20 | 1.83 | 1.55 | 2.55 | 0.00 | - | 10 | 20 | 54.14% |
| INSM250221P00050000 | 2024-06-21 9:30AM EDT | 2025-02-21 | 2.55 | 2.20 | 3.10 | 0.00 | - | 1 | 1 | 50.53% |
| INSM251219P00050000 | 2024-06-20 2:55PM EDT | 2025-12-19 | 4.68 | 2.50 | 5.60 | 0.00 | - | 1 | 1,145 | 44.87% |
