Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
INSM241115C00042500 | 2024-05-29 12:28PM EDT | 2024-11-15 | 12.94 | 23.70 | 27.60 | 0.00 | - | - | 1 | 70.97% |
INSM250117C00042500 | 2024-06-21 11:40AM EDT | 2025-01-17 | 26.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
INSM240719P00042500 | 2024-05-29 3:24PM EDT | 2024-07-19 | 1.25 | 0.00 | 0.75 | 0.00 | - | - | 3 | 127.93% |
INSM240920P00042500 | 2024-06-03 1:33PM EDT | 2024-09-20 | 1.54 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
INSM241115P00042500 | 2024-05-30 11:33AM EDT | 2024-11-15 | 2.55 | 0.00 | 4.80 | 0.00 | - | 3 | 5 | 78.49% |
INSM241220P00042500 | 2024-06-20 10:28AM EDT | 2024-12-20 | 1.46 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
INSM250221P00042500 | 2024-06-21 9:30AM EDT | 2025-02-21 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |