Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
INSM240621C00037500 | 2024-05-30 10:18AM EDT | 2024-06-21 | 21.14 | 18.30 | 19.60 | 0.00 | - | 2 | 300 | 118.46% |
INSM240719C00037500 | 2024-05-31 10:49AM EDT | 2024-07-19 | 19.03 | 18.90 | 21.50 | 0.00 | - | 1 | 3 | 114.75% |
INSM240816C00037500 | 2024-05-31 12:32PM EDT | 2024-08-16 | 18.46 | 19.20 | 21.20 | 0.00 | - | 1 | 1 | 90.82% |
INSM241220C00037500 | 2024-05-29 9:49AM EDT | 2024-12-20 | 15.00 | 20.50 | 24.00 | 0.00 | - | 4 | 5 | 77.37% |
INSM251219C00037500 | 2024-05-30 10:51AM EDT | 2025-12-19 | 26.25 | 23.20 | 27.00 | 0.00 | - | 3 | 14 | 62.04% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
INSM240621P00037500 | 2024-06-03 1:07PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.45 | -0.05 | -33.33% | 15 | 565 | 108.79% |
INSM240719P00037500 | 2024-06-03 9:46AM EDT | 2024-07-19 | 0.30 | 0.10 | 0.95 | 0.00 | - | 8 | 266 | 81.93% |
INSM240816P00037500 | 2024-05-30 1:15PM EDT | 2024-08-16 | 0.70 | 0.00 | 1.20 | 0.00 | - | 40 | 59 | 67.09% |
INSM241115P00037500 | 2024-05-30 10:06AM EDT | 2024-11-15 | 1.40 | 0.40 | 3.70 | 0.00 | - | 7 | 35 | 66.58% |
INSM241220P00037500 | 2024-05-28 2:55PM EDT | 2024-12-20 | 3.40 | 1.00 | 1.85 | 0.00 | - | 75 | 125 | 53.08% |
INSM251219P00037500 | 2024-05-28 11:51AM EDT | 2025-12-19 | 5.50 | 1.00 | 5.50 | 0.00 | - | 1 | 1 | 56.51% |