Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
INSM240621C00035000 | 2024-05-22 3:48PM EDT | 2024-06-21 | 5.00 | 4.60 | 5.20 | -0.20 | -3.85% | 195 | 2,716 | 287.01% |
INSM240719C00035000 | 2024-05-21 3:52PM EDT | 2024-07-19 | 6.70 | 6.20 | 6.80 | 0.00 | - | 18 | 2,385 | 248.14% |
INSM240816C00035000 | 2024-05-21 10:22AM EDT | 2024-08-16 | 7.12 | 5.20 | 8.00 | 0.00 | - | 10 | 28 | 205.91% |
INSM241115C00035000 | 2024-05-02 10:45AM EDT | 2024-11-15 | 5.30 | 4.60 | 7.50 | 0.00 | - | 1 | 6 | 135.30% |
INSM241220C00035000 | 2024-05-15 10:36AM EDT | 2024-12-20 | 7.70 | 4.50 | 7.00 | 0.00 | - | 50 | 2,864 | 119.53% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
INSM240621P00035000 | 2024-05-21 10:12AM EDT | 2024-06-21 | 14.10 | 15.00 | 16.30 | 0.00 | - | 40 | 60 | 283.74% |
INSM240719P00035000 | 2024-05-02 1:07PM EDT | 2024-07-19 | 14.00 | 16.10 | 0.00 | 0.00 | - | 2 | 64 | 0.00% |
INSM240816P00035000 | 2024-03-11 12:16PM EDT | 2024-08-16 | 14.30 | 13.40 | 16.10 | 0.00 | - | 33 | 35 | 148.24% |
INSM241115P00035000 | 2024-04-26 2:43PM EDT | 2024-11-15 | 14.40 | 15.70 | 18.10 | 0.00 | - | 8 | 58 | 135.47% |
INSM241220P00035000 | 2024-05-02 12:54PM EDT | 2024-12-20 | 14.00 | 15.60 | 18.30 | 0.00 | - | 2 | 765 | 124.46% |