Marchés français ouverture 4 h 15 min
Dow Jones
39 671,04 -201,95 (-0,51 %) Nasdaq
16 801,54 -31,08 (-0,18 %) Nikkei 225
38 886,85 +269,75 (+0,70 %) EUR/USD
1,0832 +0,0005 (+0,04 %) HANG SENG
18 878,60 -317,00 (-1,65 %) Bitcoin EUR
64 124,48 -523,01 (-0,81 %)
Insmed Incorporated (INSM)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:30.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| INSM240621C00030000 | 2024-05-22 4:01PM EDT | 2024-06-21 | 6.90 | 5.90 | 6.90 | +0.67 | +10.75% | 5,058 | 1,010 | 301.51% |
| INSM240719C00030000 | 2024-05-22 3:59PM EDT | 2024-07-19 | 7.60 | 7.50 | 7.70 | -0.26 | -3.31% | 52 | 20,587 | 248.93% |
| INSM240816C00030000 | 2024-05-22 3:59PM EDT | 2024-08-16 | 7.77 | 7.00 | 8.00 | -0.76 | -8.91% | 6 | 177 | 202.20% |
| INSM241115C00030000 | 2024-05-10 1:04PM EDT | 2024-11-15 | 8.80 | 6.50 | 10.00 | 0.00 | - | 2 | 16 | 152.64% |
| INSM241220C00030000 | 2024-04-11 9:30AM EDT | 2024-12-20 | 10.30 | 8.80 | 9.70 | 0.00 | - | 1 | 48 | 154.03% |
| INSM251219C00030000 | 2024-05-10 3:57PM EDT | 2025-12-19 | 10.90 | 6.60 | 11.50 | 0.00 | - | - | 1 | 91.65% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| INSM240621P00030000 | 2024-05-22 11:29AM EDT | 2024-06-21 | 11.60 | 11.50 | 12.40 | +1.00 | +9.43% | 115 | 89 | 290.87% |
| INSM240719P00030000 | 2024-05-15 1:38PM EDT | 2024-07-19 | 12.80 | 12.10 | 0.00 | 0.00 | - | 6 | 525 | 0.00% |
| INSM240816P00030000 | 2024-03-25 2:40PM EDT | 2024-08-16 | 11.53 | 10.20 | 13.80 | 0.00 | - | 5 | 29 | 172.90% |
| INSM241115P00030000 | 2024-05-02 12:54PM EDT | 2024-11-15 | 10.70 | 11.60 | 14.40 | 0.00 | - | 2 | 8 | 135.74% |
| INSM241220P00030000 | 2024-03-12 3:47PM EDT | 2024-12-20 | 10.90 | 9.00 | 13.20 | 0.00 | - | - | 12 | 97.78% |
| INSM251219P00030000 | 2024-05-09 2:15PM EDT | 2025-12-19 | 11.92 | 11.60 | 16.50 | 0.00 | - | 1 | 1 | 84.30% |
