Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
INSM240621C00027500 | 2024-05-22 1:31PM EDT | 2024-06-21 | 6.95 | 0.00 | 0.00 | -0.15 | -2.11% | 14 | 0 | 12.50% |
INSM240719C00027500 | 2024-05-21 10:35AM EDT | 2024-07-19 | 8.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
INSM240816C00027500 | 2024-05-17 3:59PM EDT | 2024-08-16 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
INSM241115C00027500 | 2024-05-22 1:59PM EDT | 2024-11-15 | 9.35 | 0.00 | 0.00 | +1.05 | +12.65% | 1 | 0 | 6.25% |
INSM241220C00027500 | 2024-04-25 12:15PM EDT | 2024-12-20 | 7.67 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
INSM251219C00027500 | 2024-05-13 10:00AM EDT | 2025-12-19 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
INSM240621P00027500 | 2024-05-21 3:09PM EDT | 2024-06-21 | 10.00 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
INSM240719P00027500 | 2024-05-20 1:49PM EDT | 2024-07-19 | 10.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
INSM241115P00027500 | 2024-04-29 9:30AM EDT | 2024-11-15 | 9.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |