Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
INSM240621C00025000 | 2024-06-03 10:14AM EDT | 2024-06-21 | 31.64 | 30.00 | 32.00 | +1.34 | +4.42% | 43 | 9,772 | 162.50% |
INSM240719C00025000 | 2024-05-31 3:22PM EDT | 2024-07-19 | 29.00 | 29.80 | 33.00 | 0.00 | - | 6 | 748 | 144.04% |
INSM240816C00025000 | 2024-05-31 2:03PM EDT | 2024-08-16 | 29.65 | 30.00 | 33.30 | 0.00 | - | 5 | 48 | 125.39% |
INSM241115C00025000 | 2024-05-29 3:35PM EDT | 2024-11-15 | 28.06 | 30.20 | 33.50 | 0.00 | - | 10 | 15 | 89.36% |
INSM241220C00025000 | 2024-05-30 11:27AM EDT | 2024-12-20 | 33.00 | 30.40 | 34.00 | 0.00 | - | 40 | 46 | 88.72% |
INSM251219C00025000 | 2024-05-28 12:12PM EDT | 2025-12-19 | 25.10 | 31.50 | 36.50 | 0.00 | - | 40 | 0 | 71.05% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
INSM240621P00025000 | 2024-06-03 10:14AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 2 | 648 | 145.31% |
INSM240719P00025000 | 2024-05-30 12:43PM EDT | 2024-07-19 | 0.05 | 0.05 | 0.15 | 0.00 | - | 126 | 1,135 | 109.38% |
INSM240816P00025000 | 2024-05-29 3:44PM EDT | 2024-08-16 | 0.10 | 0.00 | 1.45 | 0.00 | - | 62 | 60 | 126.07% |
INSM241115P00025000 | 2024-05-28 12:41PM EDT | 2024-11-15 | 0.60 | 0.00 | 3.50 | 0.00 | - | 4 | 5 | 107.96% |
INSM241220P00025000 | 2024-05-28 11:51AM EDT | 2024-12-20 | 0.81 | 0.00 | 1.70 | 0.00 | - | 2 | 19 | 79.79% |
INSM251219P00025000 | 2024-06-03 2:45PM EDT | 2025-12-19 | 0.60 | 0.40 | 2.15 | -0.25 | -29.41% | 1 | 78 | 53.05% |