Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
INSM240621C00022500 | 2024-05-21 2:20PM EDT | 2024-06-21 | 8.82 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
INSM240719C00022500 | 2024-05-21 3:11PM EDT | 2024-07-19 | 10.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
INSM241220C00022500 | 2024-02-22 10:37AM EDT | 2024-12-20 | 11.00 | 9.70 | 13.20 | 0.00 | - | 1 | 1 | 158.64% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
INSM240621P00022500 | 2024-05-22 2:19PM EDT | 2024-06-21 | 6.66 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
INSM240719P00022500 | 2024-05-20 3:25PM EDT | 2024-07-19 | 7.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
INSM240816P00022500 | 2024-05-06 9:30AM EDT | 2024-08-16 | 6.43 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
INSM241220P00022500 | 2024-02-16 2:13PM EDT | 2024-12-20 | 6.08 | 5.40 | 8.60 | 0.00 | - | 12 | 47 | 113.48% |