Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
INSM240621C00020000 | 2024-05-29 1:25PM EDT | 2024-06-21 | 33.50 | 34.70 | 38.00 | 0.00 | - | 4 | 13 | 280.08% |
INSM240719C00020000 | 2024-05-29 2:29PM EDT | 2024-07-19 | 31.00 | 34.70 | 38.00 | 0.00 | - | 8 | 7 | 175.20% |
INSM241220C00020000 | 2024-05-29 9:42AM EDT | 2024-12-20 | 30.25 | 34.90 | 38.50 | 0.00 | - | - | 4 | 96.29% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
INSM240621P00020000 | 2024-06-03 10:57AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.05 | +0.08 | +800.00% | 35 | 1,326 | 184.38% |
INSM240719P00020000 | 2024-05-31 1:51PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 21,762 | 114.84% |
INSM240816P00020000 | 2024-06-03 11:16AM EDT | 2024-08-16 | 0.05 | 0.10 | 0.15 | -0.10 | -66.67% | 1 | 293 | 111.91% |
INSM241115P00020000 | 2024-05-17 1:58PM EDT | 2024-11-15 | 6.60 | 0.05 | 0.30 | 0.00 | - | 1 | 172 | 79.10% |
INSM241220P00020000 | 2024-05-29 9:31AM EDT | 2024-12-20 | 0.35 | 0.15 | 0.35 | 0.00 | - | 1 | 3,447 | 76.37% |