Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
INSM240621C00015000 | 2024-05-20 11:51AM EDT | 2024-06-21 | 11.93 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
INSM240621P00015000 | 2024-06-03 3:06PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
INSM240719P00015000 | 2024-05-31 12:51PM EDT | 2024-07-19 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
INSM240816P00015000 | 2024-05-29 9:40AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
INSM241220P00015000 | 2024-04-16 1:20PM EDT | 2024-12-20 | 3.08 | 3.00 | 4.00 | 0.00 | - | 31 | 99 | 194.87% |
INSM251219P00015000 | 2024-05-28 9:30AM EDT | 2025-12-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |