Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
INSM240621C00012500 | 2024-05-24 3:47PM EDT | 2024-06-21 | 11.92 | 49.10 | 52.70 | 0.00 | - | 1 | 2 | 882.42% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
INSM240621P00012500 | 2024-06-14 1:11PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | +0.04 | +400.00% | 1 | 4,706 | 453.13% |
INSM240719P00012500 | 2024-06-14 11:24AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.05 | +0.03 | +300.00% | 2 | 7,321 | 203.13% |
INSM240816P00012500 | 2024-06-03 9:30AM EDT | 2024-08-16 | 0.05 | 0.00 | 1.00 | 0.00 | - | 3 | 31 | 235.55% |
INSM241115P00012500 | 2024-05-20 10:48AM EDT | 2024-11-15 | 2.40 | 0.00 | 1.25 | 0.00 | - | - | 15 | 157.91% |
INSM241220P00012500 | 2024-06-03 3:16PM EDT | 2024-12-20 | 0.10 | 0.00 | 4.80 | 0.00 | - | 5 | 23 | 205.96% |