Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
INSM240719P00012500 | 2024-06-26 10:28AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 7,317 | 256.25% |
INSM240816P00012500 | 2024-06-03 9:30AM EDT | 2024-08-16 | 0.05 | 0.00 | 4.80 | 0.00 | - | 3 | 31 | 403.13% |
INSM241115P00012500 | 2024-06-24 2:54PM EDT | 2024-11-15 | 0.10 | 0.00 | 1.00 | 0.00 | - | 5 | 20 | 160.45% |
INSM241220P00012500 | 2024-06-03 3:16PM EDT | 2024-12-20 | 0.10 | 0.00 | 1.00 | 0.00 | - | 5 | 23 | 143.75% |