Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
INSG240517C00005000 | 2024-05-03 2:19PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | -0.09 | -47.37% | 293 | 318 | 129.69% |
INSG240621C00005000 | 2024-04-29 9:42AM EDT | 2024-06-21 | 0.55 | 0.10 | 0.35 | 0.00 | - | 1 | 14 | 113.28% |
INSG240920C00005000 | 2024-04-29 1:29PM EDT | 2024-09-20 | 1.20 | 0.60 | 0.90 | 0.00 | - | 6 | 62 | 127.34% |
INSG241220C00005000 | 2024-04-25 11:28AM EDT | 2024-12-20 | 0.85 | 0.85 | 1.25 | 0.00 | - | 3 | 14 | 125.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
INSG240517P00005000 | 2024-04-29 10:19AM EDT | 2024-05-17 | 1.05 | 1.35 | 2.30 | 0.00 | - | 1 | 0 | 319.53% |
INSG240621P00005000 | 2024-04-26 2:20PM EDT | 2024-06-21 | 1.40 | 1.55 | 2.40 | 0.00 | - | 1 | 1 | 194.92% |
INSG240920P00005000 | 2024-01-25 11:32AM EDT | 2024-09-20 | 3.00 | 2.95 | 3.20 | 0.00 | - | 30 | 30 | 242.58% |