Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
INSG240517C00002000 | 2024-04-26 12:45PM EDT | 2.00 | 1.84 | 1.45 | 2.20 | 0.00 | - | 11 | 40 | 339.06% |
INSG240517C00003000 | 2024-05-01 2:07PM EDT | 3.00 | 1.10 | 1.05 | 1.25 | -0.06 | -5.17% | 3 | 444 | 159.38% |
INSG240517C00004000 | 2024-05-01 12:53PM EDT | 4.00 | 0.45 | 0.45 | 0.55 | -0.10 | -18.18% | 7 | 97 | 142.19% |
INSG240517C00005000 | 2024-05-01 2:56PM EDT | 5.00 | 0.19 | 0.15 | 0.25 | +0.04 | +26.67% | 51 | 29 | 145.31% |
INSG240517C00006000 | 2024-05-01 12:12PM EDT | 6.00 | 0.06 | 0.00 | 0.10 | +0.01 | +20.00% | 4 | 77 | 131.25% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
INSG240517P00002000 | 2024-04-24 10:10AM EDT | 2.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 130 | 384.38% |
INSG240517P00003000 | 2024-05-01 2:06PM EDT | 3.00 | 0.10 | 0.00 | 0.15 | -0.05 | -33.33% | 31 | 37 | 130.47% |
INSG240517P00004000 | 2024-04-30 2:01PM EDT | 4.00 | 0.50 | 0.40 | 0.50 | 0.00 | - | 1 | 3 | 133.59% |
INSG240517P00005000 | 2024-04-29 10:19AM EDT | 5.00 | 1.05 | 1.05 | 2.00 | 0.00 | - | 1 | 0 | 250.00% |
INSG240517P00006000 | 2024-04-30 10:24AM EDT | 6.00 | 2.20 | 1.95 | 2.60 | +0.20 | +10.00% | 1 | 6 | 233.59% |