La bourse ferme dans 6 h 55 min
CAC 40
7 693,48 +31,18 (+0,41 %) Euro Stoxx 50
4 967,57 +31,60 (+0,64 %) Dow Jones
39 112,16 -299,05 (-0,76 %) EUR/USD
1,0700 -0,0016 (-0,15 %) Gold future
2 327,30 -3,50 (-0,15 %) Bitcoin EUR
57 481,69 +767,68 (+1,35 %)
Inseego Corp. (INSG)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| INSG240719C00005000 | 2024-06-24 11:29AM EDT | 5.00 | 5.20 | 4.20 | 6.30 | -0.70 | -11.86% | 2 | 58 | 176.56% |
| INSG240719C00006000 | 2024-06-25 10:11AM EDT | 6.00 | 4.10 | 4.00 | 5.30 | -0.03 | -0.73% | 1 | 120 | 234.77% |
| INSG240719C00007000 | 2024-06-24 10:04AM EDT | 7.00 | 3.35 | 2.40 | 4.30 | -0.22 | -6.16% | 1 | 79 | 129.30% |
| INSG240719C00008000 | 2024-06-25 10:41AM EDT | 8.00 | 2.68 | 2.45 | 2.80 | -0.10 | -3.60% | 12 | 95 | 135.94% |
| INSG240719C00009000 | 2024-06-25 10:11AM EDT | 9.00 | 1.65 | 1.80 | 1.95 | -0.28 | -14.51% | 2 | 155 | 123.05% |
| INSG240719C00010000 | 2024-06-25 12:09PM EDT | 10.00 | 1.30 | 1.25 | 1.35 | +0.05 | +4.00% | 22 | 355 | 117.97% |
| INSG240719C00011000 | 2024-06-25 1:43PM EDT | 11.00 | 0.97 | 0.80 | 0.95 | +0.07 | +7.78% | 5 | 84 | 115.63% |
| INSG240719C00012000 | 2024-06-25 9:37AM EDT | 12.00 | 0.65 | 0.50 | 0.65 | 0.00 | - | 2 | 98 | 114.26% |
| INSG240719C00013000 | 2024-06-25 3:33PM EDT | 13.00 | 0.30 | 0.30 | 0.45 | -0.05 | -14.29% | 59 | 1,237 | 114.06% |
| INSG240719C00014000 | 2024-06-24 10:14AM EDT | 14.00 | 0.35 | 0.20 | 0.30 | 0.00 | - | 22 | 16 | 115.23% |
| INSG240719C00015000 | 2024-06-24 2:28PM EDT | 15.00 | 0.20 | 0.10 | 0.25 | 0.00 | - | 2 | 30 | 117.97% |
| INSG240719C00016000 | 2024-06-25 3:42PM EDT | 16.00 | 0.10 | 0.10 | 0.20 | -0.10 | -50.00% | 1 | 11 | 126.17% |
Options de ventepour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| INSG240719P00002000 | 2024-05-22 10:44AM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 70 | 309.38% |
| INSG240719P00003000 | 2024-05-21 11:45AM EDT | 3.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 38 | 430.47% |
| INSG240719P00004000 | 2024-06-11 3:34PM EDT | 4.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 32 | 972 | 181.25% |
| INSG240719P00005000 | 2024-06-18 3:21PM EDT | 5.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 5 | 6 | 269.53% |
| INSG240719P00006000 | 2024-06-18 2:33PM EDT | 6.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 5 | 36 | 214.06% |
| INSG240719P00007000 | 2024-06-21 10:14AM EDT | 7.00 | 0.34 | 0.10 | 0.25 | 0.00 | - | 15 | 45 | 128.13% |
| INSG240719P00008000 | 2024-06-25 10:41AM EDT | 8.00 | 0.37 | 0.00 | 0.00 | +0.05 | +15.63% | 2 | 0 | 25.00% |
| INSG240719P00009000 | 2024-06-25 10:11AM EDT | 9.00 | 0.80 | 0.65 | 0.75 | +0.16 | +25.00% | 2 | 46 | 122.46% |
| INSG240719P00010000 | 2024-06-25 10:12AM EDT | 10.00 | 0.95 | 1.05 | 1.15 | -0.13 | -12.04% | 5 | 34 | 115.04% |
| INSG240719P00011000 | 2024-06-07 9:56AM EDT | 11.00 | 1.85 | 1.60 | 2.70 | -1.55 | -45.59% | 2 | 0 | 158.40% |
| INSG240719P00012000 | 2024-06-25 9:40AM EDT | 12.00 | 2.55 | 2.25 | 2.40 | -2.45 | -49.00% | 10 | 1 | 105.86% |
| INSG240719P00013000 | 2024-05-31 11:34AM EDT | 13.00 | 3.40 | 3.00 | 3.30 | +0.35 | +11.48% | 10 | 20 | 107.23% |
