Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
INSG240517C00002000 | 2024-04-26 12:45PM EDT | 2.00 | 1.84 | 0.95 | 2.35 | 0.00 | - | 11 | 40 | 736.72% |
INSG240517C00003000 | 2024-05-03 10:01AM EDT | 3.00 | 1.13 | 0.75 | 0.85 | -0.08 | -6.61% | 2 | 445 | 160.16% |
INSG240517C00004000 | 2024-05-03 10:30AM EDT | 4.00 | 0.38 | 0.10 | 0.30 | -0.13 | -25.49% | 15 | 109 | 124.22% |
INSG240517C00005000 | 2024-05-03 2:19PM EDT | 5.00 | 0.10 | 0.00 | 0.10 | -0.09 | -47.37% | 293 | 318 | 134.38% |
INSG240517C00006000 | 2024-05-02 3:04PM EDT | 6.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 81 | 160.94% |
INSG240517C00007000 | 2024-05-01 11:05AM EDT | 7.00 | 0.05 | 0.00 | 0.05 | +0.05 | - | - | 32 | 196.88% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
INSG240517P00001000 | 2024-04-29 1:47PM EDT | 1.00 | 0.08 | 0.00 | 0.20 | +0.08 | - | - | 3 | 587.50% |
INSG240517P00002000 | 2024-04-24 10:10AM EDT | 2.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 130 | 428.13% |
INSG240517P00003000 | 2024-05-03 1:37PM EDT | 3.00 | 0.14 | 0.10 | 0.20 | +0.04 | +40.00% | 2 | 13 | 165.63% |
INSG240517P00004000 | 2024-04-30 2:01PM EDT | 4.00 | 0.50 | 0.55 | 0.65 | 0.00 | - | 1 | 3 | 147.66% |
INSG240517P00005000 | 2024-04-29 10:19AM EDT | 5.00 | 1.05 | 1.35 | 2.30 | 0.00 | - | 1 | 0 | 332.81% |
INSG240517P00006000 | 2024-05-03 1:11PM EDT | 6.00 | 2.40 | 1.65 | 3.20 | +0.30 | +14.29% | 1 | 32 | 212.50% |