Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
INSG240517C00002000 | 2024-04-26 12:45PM EDT | 2024-05-17 | 1.84 | 0.95 | 2.35 | 0.00 | - | 11 | 40 | 707.81% |
INSG240621C00002000 | 2024-04-02 10:11AM EDT | 2024-06-21 | 1.13 | 1.90 | 2.10 | 0.00 | - | 20 | 1 | 246.09% |
INSG240920C00002000 | 2024-05-01 3:38PM EDT | 2024-09-20 | 2.40 | 1.65 | 2.90 | 0.00 | - | 5 | 18 | 200.78% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
INSG240517P00002000 | 2024-04-24 10:10AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 130 | 410.94% |
INSG240621P00002000 | 2024-03-12 1:14PM EDT | 2024-06-21 | 0.35 | 0.35 | 0.45 | 0.00 | - | 1 | 17 | 267.19% |
INSG240920P00002000 | 2024-05-03 3:45PM EDT | 2024-09-20 | 0.37 | 0.35 | 0.40 | -0.23 | -38.33% | 1 | 2,619 | 151.95% |
INSG241220P00002000 | 2024-05-03 9:31AM EDT | 2024-12-20 | 0.55 | 0.50 | 0.60 | -0.12 | -17.91% | 10 | 1,114 | 145.90% |