Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
INSG240719C00009000 | 2024-06-28 12:40PM EDT | 2024-07-19 | 1.90 | 2.05 | 2.25 | +0.15 | +8.57% | 1 | 161 | 121.09% |
INSG240920C00009000 | 2024-06-24 12:02PM EDT | 2024-09-20 | 3.60 | 2.80 | 4.40 | 0.00 | - | 2 | 110 | 146.19% |
INSG241220C00009000 | 2024-06-21 12:05PM EDT | 2024-12-20 | 3.55 | 4.30 | 4.60 | 0.00 | - | 14 | 81 | 136.23% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
INSG240719P00009000 | 2024-06-28 1:12PM EDT | 2024-07-19 | 0.55 | 0.30 | 0.60 | -0.07 | -11.29% | 10 | 52 | 115.82% |
INSG240920P00009000 | 2024-06-17 2:29PM EDT | 2024-09-20 | 2.49 | 1.45 | 1.70 | 0.00 | - | 10 | 15 | 125.00% |
INSG241220P00009000 | 2024-06-14 9:30AM EDT | 2024-12-20 | 2.85 | 1.95 | 3.00 | 0.00 | - | 1 | 2 | 123.14% |