Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
INSG240719C00008000 | 2024-06-28 10:18AM EDT | 2024-07-19 | 2.95 | 2.50 | 3.90 | +0.32 | +12.17% | 1 | 90 | 171.88% |
INSG240920C00008000 | 2024-06-24 9:40AM EDT | 2024-09-20 | 3.20 | 3.70 | 4.00 | 0.00 | - | 2 | 27 | 130.47% |
INSG241220C00008000 | 2024-05-17 11:51AM EDT | 2024-12-20 | 2.39 | 3.00 | 4.00 | 0.00 | - | 1 | 1 | 74.12% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
INSG240719P00008000 | 2024-06-28 2:13PM EDT | 2024-07-19 | 0.30 | 0.20 | 0.45 | 0.00 | - | 9 | 31 | 138.28% |
INSG240920P00008000 | 2024-06-14 3:40PM EDT | 2024-09-20 | 1.65 | 0.15 | 1.30 | 0.00 | - | - | 3 | 99.12% |
INSG241220P00008000 | 2024-06-20 3:14PM EDT | 2024-12-20 | 2.45 | 0.95 | 2.20 | 0.00 | - | 5 | 6 | 107.91% |