Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
INSG240621C00006000 | 2024-06-17 10:07AM EDT | 2024-06-21 | 2.79 | 2.40 | 2.80 | -0.66 | -19.13% | 12 | 148 | 254.69% |
INSG240719C00006000 | 2024-06-13 9:57AM EDT | 2024-07-19 | 3.05 | 2.75 | 3.00 | +0.15 | +5.17% | 9 | 64 | 149.61% |
INSG240920C00006000 | 2024-06-07 10:27AM EDT | 2024-09-20 | 3.27 | 3.40 | 3.70 | 0.00 | - | 5 | 60 | 145.51% |
INSG241220C00006000 | 2024-05-17 10:24AM EDT | 2024-12-20 | 3.40 | 4.40 | 4.90 | 0.00 | - | 4 | 8 | 169.53% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
INSG240621P00006000 | 2024-06-13 2:41PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 147 | 267.19% |
INSG240719P00006000 | 2024-06-17 11:01AM EDT | 2024-07-19 | 0.30 | 0.25 | 0.40 | +0.05 | +20.00% | 1 | 32 | 136.72% |
INSG240920P00006000 | 2024-03-08 11:50AM EDT | 2024-09-20 | 3.20 | 3.60 | 3.90 | 0.00 | - | 1 | 1 | 389.45% |
INSG241220P00006000 | 2024-06-13 1:56PM EDT | 2024-12-20 | 1.35 | 1.50 | 1.65 | 0.00 | - | 2 | 13 | 133.40% |