Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
INSG240621C00005000 | 2024-06-14 10:01AM EDT | 2024-06-21 | 4.05 | 4.10 | 4.30 | -0.49 | -10.79% | 1 | 75 | 237.50% |
INSG240719C00005000 | 2024-06-13 3:25PM EDT | 2024-07-19 | 4.74 | 4.00 | 4.50 | -0.06 | -1.25% | 1 | 41 | 126.56% |
INSG240920C00005000 | 2024-06-03 9:49AM EDT | 2024-09-20 | 4.70 | 4.70 | 4.90 | 0.00 | - | 6 | 67 | 150.00% |
INSG241220C00005000 | 2024-06-14 3:02PM EDT | 2024-12-20 | 5.50 | 5.10 | 5.50 | +0.10 | +1.85% | 1 | 72 | 143.65% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
INSG240621P00005000 | 2024-06-05 10:18AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.05 | 0.00 | - | 1 | 197 | 275.00% |
INSG240719P00005000 | 2024-06-13 12:59PM EDT | 2024-07-19 | 0.12 | 0.05 | 0.75 | 0.00 | - | 5 | 6 | 216.02% |
INSG240920P00005000 | 2024-01-25 11:32AM EDT | 2024-09-20 | 3.00 | 2.95 | 3.20 | 0.00 | - | 30 | 30 | 412.31% |
INSG241220P00005000 | 2024-06-13 12:59PM EDT | 2024-12-20 | 1.02 | 0.95 | 1.10 | 0.00 | - | 5 | 242 | 137.70% |