Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
INSG240719C00015000 | 2024-06-28 2:03PM EDT | 2024-07-19 | 0.15 | 0.10 | 0.30 | -0.05 | -25.00% | 1 | 30 | 118.56% |
INSG240920C00015000 | 2024-06-25 3:56PM EDT | 2024-09-20 | 1.11 | 1.15 | 1.35 | 0.00 | - | 1 | 3 | 121.88% |
INSG241220C00015000 | 2024-06-24 3:59PM EDT | 2024-12-20 | 2.28 | 2.35 | 2.65 | 0.00 | - | 3 | 19 | 127.30% |