Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
INFY250117C00013000 | 2024-06-07 3:53PM EDT | 2025-01-17 | 5.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
INFY260116C00013000 | 2024-04-12 11:12AM EDT | 2026-01-16 | 6.00 | 4.20 | 5.90 | 0.00 | - | 10 | 10 | 24.27% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
INFY241018P00013000 | 2024-04-19 2:08PM EDT | 2024-10-18 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 12.50% |
INFY250117P00013000 | 2024-05-31 1:14PM EDT | 2025-01-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 796 | 1,014 | 12.50% |
INFY250620P00013000 | 2024-05-02 3:42PM EDT | 2025-06-20 | 0.50 | 0.25 | 0.50 | 0.00 | - | 2 | 222 | 37.35% |