La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,08 (+0,32 %) EUR/USD
1,0772 -0,0012 (-0,11 %) Gold future
2 366,90 +26,60 (+1,14 %) Bitcoin EUR
56 293,76 -202,96 (-0,36 %)
Infosys Limited (INFY)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| INFY240517C00010000 | 2024-04-15 3:20PM EDT | 10.00 | 7.30 | 6.80 | 8.50 | 0.00 | - | - | 15 | 462.89% |
| INFY240517C00015000 | 2024-04-26 11:02AM EDT | 15.00 | 2.00 | 0.30 | 2.00 | 0.00 | - | 2 | 13 | 86.33% |
| INFY240517C00016000 | 2024-05-10 2:58PM EDT | 16.00 | 0.95 | 0.10 | 1.65 | -0.13 | -12.04% | 6 | 1,106 | 138.67% |
| INFY240517C00017000 | 2024-05-10 2:12PM EDT | 17.00 | 0.12 | 0.10 | 0.15 | -0.03 | -20.00% | 65 | 1,199 | 24.02% |
| INFY240517C00018000 | 2024-05-08 3:41PM EDT | 18.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 6 | 1,085 | 41.41% |
| INFY240517C00019000 | 2024-05-01 12:14PM EDT | 19.00 | 0.04 | 0.00 | 0.25 | 0.00 | - | 10 | 288 | 82.81% |
| INFY240517C00020000 | 2024-05-02 9:30AM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 234 | 73.44% |
| INFY240517C00021000 | 2024-04-10 10:30AM EDT | 21.00 | 0.07 | 0.00 | 0.45 | 0.00 | - | 5 | 19 | 149.22% |
| INFY240517C00022000 | 2024-03-20 9:43AM EDT | 22.00 | 0.07 | 0.00 | 0.50 | 0.00 | - | - | 1 | 175.00% |
| INFY240517C00025000 | 2024-03-20 11:06AM EDT | 25.00 | 0.12 | 0.00 | 0.50 | 0.00 | - | - | 1 | 228.91% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| INFY240517P00015000 | 2024-04-19 3:34PM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 100 | 377 | 56.25% |
| INFY240517P00016000 | 2024-04-30 11:17AM EDT | 16.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 10 | 647 | 36.72% |
| INFY240517P00017000 | 2024-05-09 9:44AM EDT | 17.00 | 0.20 | 0.20 | 0.25 | 0.00 | - | 1 | 2,382 | 20.51% |
| INFY240517P00018000 | 2024-05-10 10:44AM EDT | 18.00 | 1.10 | 1.05 | 1.20 | +0.12 | +12.24% | 2 | 27 | 45.70% |
| INFY240517P00019000 | 2024-05-09 11:45AM EDT | 19.00 | 2.05 | 2.05 | 2.20 | 0.00 | - | 8 | 4 | 70.31% |
| INFY240517P00020000 | 2024-04-19 9:34AM EDT | 20.00 | 3.10 | 2.00 | 5.10 | -0.08 | -2.52% | 2 | 2 | 158.59% |
| INFY240517P00023000 | 2024-04-11 11:00AM EDT | 23.00 | 5.01 | 6.00 | 6.50 | 0.00 | - | - | 0 | 161.72% |
